TWD 17.15
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2008 | 38.4 | 39.3 | 38.4 | 38.7 | 375.18 Thousand |
14 Apr, 2008 | 38.6 | 39.0 | 38.0 | 38.45 | 532.8 Thousand |
11 Apr, 2008 | 40.1 | 40.1 | 39.0 | 39.0 | 375.18 Thousand |
10 Apr, 2008 | 40.0 | 40.2 | 39.25 | 39.4 | 92.13 Thousand |
09 Apr, 2008 | 40.25 | 40.5 | 39.7 | 39.7 | 168.72 Thousand |
08 Apr, 2008 | 41.45 | 41.45 | 40.0 | 40.2 | 249.75 Thousand |
07 Apr, 2008 | 39.3 | 40.05 | 39.3 | 40.0 | 143.19 Thousand |
03 Apr, 2008 | 40.4 | 40.4 | 39.15 | 39.3 | 149.85 Thousand |
02 Apr, 2008 | 40.8 | 40.8 | 40.0 | 40.0 | 107.67 Thousand |
01 Apr, 2008 | 40.0 | 40.8 | 40.0 | 40.1 | 114.33 Thousand |
1565
1569
1570
1264
1268
1294