Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 23.0 23.0 22.2 23.0 48 Thousand
25 Jul, 2008 22.5 23.2 22.0 23.1 85 Thousand
24 Jul, 2008 21.7 22.5 21.3 22.5 109 Thousand
23 Jul, 2008 20.2 21.05 19.95 21.05 105 Thousand
22 Jul, 2008 19.7 19.9 19.2 19.7 47 Thousand
21 Jul, 2008 19.2 19.8 19.2 19.5 20 Thousand
18 Jul, 2008 19.7 19.7 18.8 19.0 81 Thousand
17 Jul, 2008 18.7 19.2 18.7 19.05 31 Thousand
16 Jul, 2008 19.6 19.6 18.5 18.5 66 Thousand
15 Jul, 2008 19.65 20.5 19.1 19.2 154 Thousand