Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 24.3 24.3 23.5 23.5 74.37 Thousand
27 Jun, 2008 24.3 24.3 23.3 23.5 43.29 Thousand
26 Jun, 2008 23.8 24.85 23.8 24.8 85.47 Thousand
25 Jun, 2008 24.0 24.0 23.05 23.8 193.14 Thousand
24 Jun, 2008 24.8 25.25 24.05 24.05 91.02 Thousand
23 Jun, 2008 26.2 26.5 24.75 25.0 261.96 Thousand
20 Jun, 2008 27.7 27.7 26.6 26.6 89.91 Thousand
19 Jun, 2008 27.0 27.85 27.0 27.5 28.86 Thousand
18 Jun, 2008 27.8 27.9 27.6 27.6 55.5 Thousand
17 Jun, 2008 28.2 28.2 26.25 28.0 41.07 Thousand