Taihan Precision Technology Co Ltd (1336)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 75.0 | 75.3 | 75.0 | 75.0 | 7992.00 |
| 10 Sep, 2007 | 75.0 | 75.0 | 75.0 | 75.0 | 2220.00 |
| 07 Sep, 2007 | 75.3 | 75.3 | 75.3 | 75.3 | 11.1 Thousand |
| 06 Sep, 2007 | 75.0 | 75.3 | 75.0 | 75.0 | 19.98 Thousand |
| 05 Sep, 2007 | 75.0 | 75.3 | 75.0 | 75.3 | 33.52 Thousand |
| 04 Sep, 2007 | 76.0 | 76.0 | 75.5 | 75.5 | 6660.00 |
| 03 Sep, 2007 | 76.0 | 76.0 | 75.0 | 75.5 | 18.98 Thousand |
| 31 Aug, 2007 | 75.0 | 75.3 | 75.0 | 75.3 | 42.18 Thousand |
| 30 Aug, 2007 | 74.5 | 75.5 | 74.0 | 74.0 | 13.54 Thousand |
| 29 Aug, 2007 | 73.0 | 75.0 | 73.0 | 74.0 | 17.31 Thousand |
1565
1569
1570
1264
1268
1294