Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 65.2 | 65.2 | 62.0 | 63.0 | 626.04 Thousand |
| 02 Nov, 2007 | 65.0 | 66.9 | 62.1 | 65.8 | 1.51 Million |
| 01 Nov, 2007 | 73.0 | 74.0 | 70.0 | 71.5 | 408.49 Thousand |
| 31 Oct, 2007 | 70.0 | 72.9 | 69.5 | 70.6 | 314.14 Thousand |
| 30 Oct, 2007 | 70.0 | 72.9 | 69.21 | 71.0 | 344.32 Thousand |
| 29 Oct, 2007 | 72.7 | 75.0 | 70.0 | 70.0 | 594.27 Thousand |
| 26 Oct, 2007 | 73.0 | 74.0 | 73.0 | 73.0 | 52.39 Thousand |
| 25 Oct, 2007 | 72.0 | 73.0 | 70.48 | 72.3 | 510.82 Thousand |
| 24 Oct, 2007 | 70.0 | 72.5 | 70.0 | 70.5 | 148.09 Thousand |
| 23 Oct, 2007 | 70.0 | 70.3 | 69.0 | 69.5 | 391.84 Thousand |
1565
1569
1570
1264
1268
1294