Taihan Precision Technology Co Ltd (1336)

TWD 17.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 72.91 73.64 72.91 72.91 8547.00
06 Jul, 2007 73.14 73.14 73.14 73.14 1221.00
05 Jul, 2007 75.0 75.0 74.55 74.91 9768.00
04 Jul, 2007 74.55 75.0 74.55 75.0 24.42 Thousand
03 Jul, 2007 74.55 74.55 74.55 74.55 4884.00
02 Jul, 2007 76.52 77.27 75.45 75.45 29.3 Thousand
29 Jun, 2007 78.18 79.09 77.27 78.18 21.97 Thousand
28 Jun, 2007 78.18 79.55 77.27 79.09 32.96 Thousand
27 Jun, 2007 78.18 80.45 78.18 80.0 68.37 Thousand
26 Jun, 2007 80.0 80.0 78.18 78.18 23.19 Thousand