Taihan Precision Technology Co Ltd (1336)

TWD 17.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 82.73 84.09 82.73 84.09 8547.00
06 Jun, 2007 82.73 84.55 82.73 84.09 12.21 Thousand
05 Jun, 2007 87.27 87.27 82.73 82.73 19.53 Thousand
04 Jun, 2007 87.73 87.73 85.91 87.27 19.53 Thousand
01 Jun, 2007 85.73 86.99 81.82 85.73 54.09 Thousand
31 May, 2007 81.49 85.45 81.49 85.0 160.32 Thousand
30 May, 2007 67.97 78.79 67.96 78.79 1.95 Million
29 May, 2007 77.27 77.64 77.27 77.64 2442.00
28 May, 2007 74.9 75.0 74.55 75.0 4884.00
24 May, 2007 74.82 74.82 74.55 74.55 7326.00