Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 68.0 | 69.55 | 67.0 | 68.0 | 11.1 Thousand |
| 04 Oct, 2007 | 67.0 | 67.0 | 67.0 | 67.0 | 2220.00 |
| 03 Oct, 2007 | 68.0 | 69.5 | 67.0 | 69.5 | 15.74 Thousand |
| 02 Oct, 2007 | 71.0 | 71.0 | 70.0 | 70.0 | 15.54 Thousand |
| 01 Oct, 2007 | 70.0 | 75.3 | 70.0 | 70.0 | 13.32 Thousand |
| 28 Sep, 2007 | 70.0 | 70.3 | 68.0 | 68.0 | 3441.00 |
| 27 Sep, 2007 | 70.0 | 71.9 | 68.16 | 68.16 | 40.29 Thousand |
| 26 Sep, 2007 | 71.0 | 71.0 | 71.0 | 71.0 | 1110.00 |
| 21 Sep, 2007 | 75.3 | 75.3 | 71.0 | 71.5 | 38.85 Thousand |
| 20 Sep, 2007 | 74.0 | 75.0 | 72.4 | 75.0 | 12.32 Thousand |
1565
1569
1570
1264
1268
1294