Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 76.0 76.0 75.5 75.5 6660.00
03 Sep, 2007 76.0 76.0 75.0 75.5 18.98 Thousand
31 Aug, 2007 75.0 75.3 75.0 75.3 42.18 Thousand
30 Aug, 2007 74.5 75.5 74.0 74.0 13.54 Thousand
29 Aug, 2007 73.0 75.0 73.0 74.0 17.31 Thousand
28 Aug, 2007 76.0 76.0 76.0 76.0 5550.00
24 Aug, 2007 76.0 76.0 76.0 76.0 1110.00
23 Aug, 2007 74.5 74.5 73.5 74.0 6660.00
22 Aug, 2007 74.19 74.19 74.0 74.0 11.1 Thousand
21 Aug, 2007 75.0 75.0 73.0 73.0 14.43 Thousand