Taihan Precision Technology Co Ltd (1336)

TWD 17.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 80.15 80.15 79.09 80.15 4884.00
02 Apr, 2007 76.85 79.09 76.85 79.09 3663.00
30 Mar, 2007 72.36 77.18 72.27 77.18 8547.00
29 Mar, 2007 69.73 71.82 69.09 71.82 9768.00
27 Mar, 2007 68.09 68.09 68.09 68.09 1221.00
26 Mar, 2007 67.27 68.18 67.0 68.18 18.69 Thousand
23 Mar, 2007 66.82 66.82 65.91 65.91 3663.00
07 Mar, 2007 66.36 66.45 65.45 66.09 12.21 Thousand
06 Mar, 2007 67.73 68.18 67.73 68.18 2442.00
05 Mar, 2007 67.73 67.73 66.36 67.27 3663.00