Taihan Precision Technology Co Ltd (1336)

TWD 18.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 54.36 54.36 54.36 54.36 1480.00
18 Apr, 2006 53.99 53.99 53.99 53.99 1480.00
28 Mar, 2006 51.37 51.37 51.37 51.37 1480.00
27 Mar, 2006 53.99 53.99 53.99 53.99 1480.00
16 Mar, 2006 44.99 44.99 44.99 44.99 2961.00
02 Mar, 2006 53.99 53.99 53.99 53.99 1480.00
24 Feb, 2006 53.76 53.76 53.35 53.35 2961.00
20 Feb, 2006 56.99 56.99 56.99 56.99 1480.00
17 Feb, 2006 57.65 57.65 57.65 57.65 1480.00
16 Feb, 2006 51.19 54.42 51.19 54.42 7401.00