Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 65.17 65.17 65.17 65.17 1221.00
28 Dec, 2006 64.51 64.51 64.27 64.27 2442.00
25 Dec, 2006 63.64 63.64 63.64 63.64 2442.00
22 Dec, 2006 63.64 63.64 63.64 63.64 2442.00
21 Dec, 2006 62.25 62.25 62.25 62.25 1221.00
06 Dec, 2006 60.76 60.76 60.76 60.76 1234.00
30 Nov, 2006 58.49 60.47 57.59 60.47 7401.00
14 Nov, 2006 57.14 57.14 56.82 57.14 3701.00
03 Nov, 2006 58.94 58.94 58.49 58.94 4934.00
27 Oct, 2006 57.14 57.59 56.91 57.59 3701.00