Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 53.54 53.99 53.54 53.99 6168.00
04 Aug, 2006 62.09 62.09 56.82 56.82 8635.00
02 Aug, 2006 64.61 64.61 64.61 64.61 1234.00
25 Jul, 2006 65.24 65.24 65.24 65.24 2467.00
21 Jul, 2006 62.76 62.76 62.76 62.76 1234.00
11 Jul, 2006 63.44 63.44 63.44 63.44 12.33 Thousand
05 Jul, 2006 62.99 62.99 62.99 62.99 8635.00
04 Jul, 2006 61.41 62.99 61.41 62.89 4934.00
03 Jul, 2006 59.99 59.99 59.61 59.99 11.84 Thousand
22 Jun, 2006 58.11 58.11 57.96 57.96 2961.00