Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 55.49 55.86 55.49 55.86 2961.00
02 May, 2006 53.61 54.36 53.01 53.99 8882.00
19 Apr, 2006 54.36 54.36 54.36 54.36 1480.00
18 Apr, 2006 53.99 53.99 53.99 53.99 1480.00
28 Mar, 2006 51.37 51.37 51.37 51.37 1480.00
27 Mar, 2006 53.99 53.99 53.99 53.99 1480.00
16 Mar, 2006 44.99 44.99 44.99 44.99 2961.00
02 Mar, 2006 53.99 53.99 53.99 53.99 1480.00
24 Feb, 2006 53.76 53.76 53.35 53.35 2961.00
20 Feb, 2006 56.99 56.99 56.99 56.99 1480.00