Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 57.65 57.65 57.65 57.65 1480.00
16 Feb, 2006 51.19 54.42 51.19 54.42 7401.00
15 Feb, 2006 49.49 50.62 49.49 50.62 2961.00
07 Feb, 2006 47.24 48.37 47.24 48.37 5921.00
25 Jan, 2006 48.22 48.22 45.44 48.22 4441.00
24 Jan, 2006 46.87 47.84 46.87 47.84 4441.00
23 Jan, 2006 48.07 48.07 48.07 48.07 1480.00
20 Jan, 2006 52.49 52.49 52.49 52.49 1480.00
10 Jan, 2006 58.86 58.86 58.86 58.86 1480.00
09 Jan, 2006 59.31 59.31 59.31 59.31 1480.00