Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 62.24 62.99 62.24 62.99 8882.00
04 Jan, 2006 62.99 62.99 62.61 62.61 5921.00
02 Jan, 2006 54.18 62.99 54.18 62.99 1.33 Million
30 Dec, 2005 59.61 62.84 59.61 62.84 2961.00
28 Dec, 2005 56.24 58.49 55.11 55.86 7401.00
27 Dec, 2005 46.72 55.47 46.72 55.47 14.8 Thousand
23 Dec, 2005 42.59 42.59 42.59 42.59 1480.00
22 Dec, 2005 42.89 42.89 42.89 42.89 1480.00
21 Dec, 2005 40.31 42.74 40.31 42.74 4441.00
20 Dec, 2005 39.89 40.31 39.89 39.97 5921.00