Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 23.8 | 25.25 | 22.7 | 25.25 | 4.32 Million |
| 09 Apr, 2010 | 23.6 | 23.6 | 23.15 | 23.6 | 5.61 Million |
| 08 Apr, 2010 | 22.1 | 22.1 | 22.1 | 22.1 | 315 Thousand |
| 07 Apr, 2010 | 19.5 | 20.7 | 19.5 | 20.7 | 1.06 Million |
| 06 Apr, 2010 | 19.6 | 19.6 | 19.35 | 19.35 | 135 Thousand |
| 02 Apr, 2010 | 19.5 | 19.75 | 19.45 | 19.45 | 276 Thousand |
| 01 Apr, 2010 | 19.15 | 19.8 | 19.15 | 19.5 | 325 Thousand |
| 31 Mar, 2010 | 19.6 | 19.8 | 19.2 | 19.2 | 278 Thousand |
| 30 Mar, 2010 | 19.55 | 20.3 | 19.55 | 19.6 | 587 Thousand |
| 29 Mar, 2010 | 19.6 | 19.8 | 19.35 | 19.6 | 194 Thousand |
1565
1569
1570
1264
1268
1294