Taihan Precision Technology Co Ltd (1336)

TWD 17.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 20.0 20.5 19.2 19.35 295 Thousand
25 Dec, 2009 20.3 20.45 19.7 19.85 254 Thousand
24 Dec, 2009 20.1 21.4 20.1 20.45 724 Thousand
23 Dec, 2009 20.0 20.25 19.5 20.0 342 Thousand
22 Dec, 2009 20.95 20.95 19.5 19.5 710 Thousand
21 Dec, 2009 19.0 19.9 18.7 19.9 820 Thousand
18 Dec, 2009 18.6 18.6 18.1 18.6 67 Thousand
17 Dec, 2009 19.0 19.1 18.25 18.35 226 Thousand
16 Dec, 2009 18.8 19.45 18.6 18.7 716 Thousand
15 Dec, 2009 17.9 18.75 17.6 18.6 393 Thousand