Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 20.1 | 20.95 | 19.95 | 20.85 | 662 Thousand |
| 07 May, 2010 | 19.3 | 20.4 | 19.2 | 19.9 | 834 Thousand |
| 06 May, 2010 | 21.2 | 21.3 | 20.35 | 20.6 | 577 Thousand |
| 05 May, 2010 | 21.6 | 22.4 | 21.2 | 21.2 | 663 Thousand |
| 04 May, 2010 | 21.4 | 22.55 | 20.3 | 22.55 | 1.35 Million |
| 03 May, 2010 | 22.0 | 22.1 | 20.8 | 21.1 | 959 Thousand |
| 30 Apr, 2010 | 24.0 | 24.1 | 22.05 | 22.3 | 927 Thousand |
| 29 Apr, 2010 | 23.75 | 25.0 | 23.45 | 23.7 | 1.29 Million |
| 28 Apr, 2010 | 22.8 | 23.95 | 22.8 | 23.65 | 770 Thousand |
| 27 Apr, 2010 | 24.8 | 25.8 | 24.5 | 24.5 | 1 Million |
1565
1569
1570
1264
1268
1294