Taihan Precision Technology Co Ltd (1336)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 18.8 19.1 18.7 19.05 83 Thousand
22 Jan, 2010 18.85 19.25 18.5 19.2 145 Thousand
21 Jan, 2010 19.85 19.85 19.0 19.0 166 Thousand
20 Jan, 2010 20.1 20.4 19.9 19.95 191 Thousand
19 Jan, 2010 21.0 21.0 19.9 20.1 268 Thousand
18 Jan, 2010 20.4 20.4 20.0 20.15 148 Thousand
15 Jan, 2010 19.85 20.25 19.85 20.1 164 Thousand
14 Jan, 2010 19.85 20.2 19.8 19.85 235 Thousand
13 Jan, 2010 19.9 20.3 19.6 19.85 404 Thousand
12 Jan, 2010 19.0 20.45 19.0 20.45 1.07 Million