Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 26.0 26.45 24.3 24.9 1.5 Million
23 Apr, 2010 27.1 27.1 25.7 26.0 3.96 Million
22 Apr, 2010 24.5 25.35 24.2 25.35 3.21 Million
21 Apr, 2010 22.4 23.7 22.4 23.7 998 Thousand
20 Apr, 2010 22.45 22.55 21.3 22.15 1.11 Million
19 Apr, 2010 23.8 24.0 22.45 22.45 1.68 Million
16 Apr, 2010 24.6 25.85 24.1 24.1 2.13 Million
15 Apr, 2010 26.8 26.9 25.7 25.9 1.27 Million
14 Apr, 2010 25.5 27.0 24.85 26.3 2.25 Million
13 Apr, 2010 27.0 27.0 25.35 25.4 5.08 Million