Taihan Precision Technology Co Ltd (1336)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 19.2 19.3 18.7 19.15 156 Thousand
08 Jan, 2010 18.8 19.2 18.4 19.2 73 Thousand
07 Jan, 2010 19.6 19.6 18.7 18.7 277 Thousand
06 Jan, 2010 19.6 19.9 19.6 19.6 88 Thousand
05 Jan, 2010 20.0 20.0 19.75 19.9 186 Thousand
04 Jan, 2010 20.3 20.3 19.9 20.1 245 Thousand
31 Dec, 2009 20.05 20.4 19.95 20.3 252 Thousand
30 Dec, 2009 20.7 20.7 19.8 20.05 267 Thousand
29 Dec, 2009 19.5 20.0 19.45 19.75 355 Thousand
28 Dec, 2009 20.0 20.5 19.2 19.35 295 Thousand