Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 19.8 19.9 19.2 19.6 355 Thousand
25 Mar, 2010 19.1 20.0 18.8 19.7 331 Thousand
24 Mar, 2010 19.2 19.35 18.9 19.1 261 Thousand
23 Mar, 2010 18.7 19.8 18.7 18.95 381 Thousand
22 Mar, 2010 18.3 18.95 18.1 18.55 47 Thousand
19 Mar, 2010 18.1 19.0 18.1 18.3 126 Thousand
18 Mar, 2010 18.0 18.25 18.0 18.05 134 Thousand
17 Mar, 2010 17.95 18.15 17.75 18.0 70 Thousand
16 Mar, 2010 18.1 18.1 17.8 17.95 89 Thousand
15 Mar, 2010 18.75 18.75 18.0 18.1 29 Thousand