Taihan Precision Technology Co Ltd (1336)

TWD 17.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 18.05 18.2 17.4 18.2 122 Thousand
27 Nov, 2009 18.95 19.0 17.55 17.9 280 Thousand
26 Nov, 2009 17.8 18.7 17.8 18.7 631 Thousand
25 Nov, 2009 17.15 17.5 17.0 17.5 94 Thousand
24 Nov, 2009 17.0 17.2 17.0 17.2 52 Thousand
23 Nov, 2009 16.9 17.0 16.8 16.85 49 Thousand
20 Nov, 2009 17.25 17.25 17.0 17.0 56 Thousand
19 Nov, 2009 17.35 17.55 17.0 17.45 56 Thousand
18 Nov, 2009 17.15 17.4 17.15 17.35 54 Thousand
17 Nov, 2009 17.6 17.6 16.85 17.35 40 Thousand