Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 18.3 18.4 18.2 18.3 61 Thousand
11 Mar, 2010 18.3 18.3 18.1 18.3 16 Thousand
10 Mar, 2010 18.35 18.4 18.1 18.25 25 Thousand
09 Mar, 2010 18.3 18.4 18.2 18.35 69 Thousand
08 Mar, 2010 18.7 18.7 18.4 18.4 13 Thousand
05 Mar, 2010 18.8 18.9 18.5 18.6 91 Thousand
04 Mar, 2010 18.45 19.0 18.0 18.8 156 Thousand
03 Mar, 2010 18.0 18.4 18.0 18.4 24 Thousand
02 Mar, 2010 18.2 18.2 18.0 18.0 28 Thousand
01 Mar, 2010 18.5 19.4 18.2 18.2 406 Thousand