Taihan Precision Technology Co Ltd (1336)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 19.1 19.1 18.75 18.8 114 Thousand
27 Oct, 2009 19.4 19.4 18.85 19.3 119 Thousand
26 Oct, 2009 18.6 19.5 18.6 19.5 280 Thousand
23 Oct, 2009 18.1 19.1 18.1 18.7 130 Thousand
22 Oct, 2009 18.7 18.7 18.15 18.4 219 Thousand
21 Oct, 2009 18.5 18.9 18.2 18.7 242 Thousand
20 Oct, 2009 17.8 18.75 17.8 18.45 256 Thousand
19 Oct, 2009 17.35 18.1 17.35 17.8 66 Thousand
16 Oct, 2009 17.6 17.9 17.5 17.7 81 Thousand
15 Oct, 2009 17.9 17.9 17.6 17.65 95 Thousand