Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 17.6 | 18.1 | 17.6 | 17.9 | 66 Thousand |
| 02 Feb, 2010 | 18.15 | 18.15 | 17.3 | 17.95 | 43 Thousand |
| 01 Feb, 2010 | 17.65 | 18.0 | 17.65 | 17.75 | 45 Thousand |
| 29 Jan, 2010 | 17.8 | 18.05 | 17.65 | 18.05 | 27 Thousand |
| 28 Jan, 2010 | 17.5 | 18.45 | 17.5 | 18.2 | 64 Thousand |
| 27 Jan, 2010 | 18.5 | 18.55 | 17.85 | 18.1 | 80 Thousand |
| 26 Jan, 2010 | 18.75 | 19.15 | 17.8 | 18.9 | 313 Thousand |
| 25 Jan, 2010 | 18.8 | 19.1 | 18.7 | 19.05 | 83 Thousand |
| 22 Jan, 2010 | 18.85 | 19.25 | 18.5 | 19.2 | 145 Thousand |
| 21 Jan, 2010 | 19.85 | 19.85 | 19.0 | 19.0 | 166 Thousand |
1565
1569
1570
1264
1268
1294