Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 19.6 19.9 19.6 19.6 88 Thousand
05 Jan, 2010 20.0 20.0 19.75 19.9 186 Thousand
04 Jan, 2010 20.3 20.3 19.9 20.1 245 Thousand
31 Dec, 2009 20.05 20.4 19.95 20.3 252 Thousand
30 Dec, 2009 20.7 20.7 19.8 20.05 267 Thousand
29 Dec, 2009 19.5 20.0 19.45 19.75 355 Thousand
28 Dec, 2009 20.0 20.5 19.2 19.35 295 Thousand
25 Dec, 2009 20.3 20.45 19.7 19.85 254 Thousand
24 Dec, 2009 20.1 21.4 20.1 20.45 724 Thousand
23 Dec, 2009 20.0 20.25 19.5 20.0 342 Thousand