Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 20.95 20.95 19.5 19.5 710 Thousand
21 Dec, 2009 19.0 19.9 18.7 19.9 820 Thousand
18 Dec, 2009 18.6 18.6 18.1 18.6 67 Thousand
17 Dec, 2009 19.0 19.1 18.25 18.35 226 Thousand
16 Dec, 2009 18.8 19.45 18.6 18.7 716 Thousand
15 Dec, 2009 17.9 18.75 17.6 18.6 393 Thousand
14 Dec, 2009 18.2 18.2 17.5 17.6 315 Thousand
11 Dec, 2009 17.95 18.0 17.6 17.95 44 Thousand
10 Dec, 2009 17.8 17.95 17.35 17.6 92 Thousand
09 Dec, 2009 17.35 17.6 17.35 17.6 47 Thousand