Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 20.1 20.4 19.9 19.95 191 Thousand
19 Jan, 2010 21.0 21.0 19.9 20.1 268 Thousand
18 Jan, 2010 20.4 20.4 20.0 20.15 148 Thousand
15 Jan, 2010 19.85 20.25 19.85 20.1 164 Thousand
14 Jan, 2010 19.85 20.2 19.8 19.85 235 Thousand
13 Jan, 2010 19.9 20.3 19.6 19.85 404 Thousand
12 Jan, 2010 19.0 20.45 19.0 20.45 1.07 Million
11 Jan, 2010 19.2 19.3 18.7 19.15 156 Thousand
08 Jan, 2010 18.8 19.2 18.4 19.2 73 Thousand
07 Jan, 2010 19.6 19.6 18.7 18.7 277 Thousand