Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2010 | 17.1 | 17.1 | 16.5 | 16.8 | 372 Thousand |
| 21 May, 2010 | 17.15 | 17.75 | 17.1 | 17.1 | 394 Thousand |
| 20 May, 2010 | 18.5 | 18.8 | 18.15 | 18.35 | 294 Thousand |
| 19 May, 2010 | 18.25 | 18.5 | 18.1 | 18.4 | 340 Thousand |
| 18 May, 2010 | 18.1 | 19.1 | 18.1 | 18.4 | 913 Thousand |
| 17 May, 2010 | 19.1 | 19.1 | 19.1 | 19.1 | 232 Thousand |
| 14 May, 2010 | 21.0 | 21.0 | 20.25 | 20.5 | 316 Thousand |
| 13 May, 2010 | 20.5 | 20.95 | 20.3 | 20.65 | 517 Thousand |
| 12 May, 2010 | 20.45 | 20.8 | 20.15 | 20.15 | 236 Thousand |
| 11 May, 2010 | 21.2 | 21.3 | 20.4 | 20.4 | 515 Thousand |
1565
1569
1570
1264
1268
1294