Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 16.9 17.0 16.8 16.95 140 Thousand
21 Jun, 2010 16.9 17.1 16.7 16.9 130 Thousand
18 Jun, 2010 16.8 17.25 16.4 16.8 216 Thousand
17 Jun, 2010 16.5 16.7 16.4 16.5 126 Thousand
15 Jun, 2010 16.35 16.4 16.15 16.2 64 Thousand
14 Jun, 2010 16.2 16.65 16.2 16.35 95 Thousand
11 Jun, 2010 16.25 16.3 16.0 16.0 68 Thousand
10 Jun, 2010 16.0 16.0 15.75 16.0 50 Thousand
09 Jun, 2010 16.7 16.7 15.75 15.9 146 Thousand
08 Jun, 2010 16.5 16.7 16.45 16.5 64 Thousand