Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 17.3 17.65 17.3 17.35 151 Thousand
19 Jul, 2010 17.4 17.65 17.2 17.65 33 Thousand
16 Jul, 2010 17.7 17.7 17.4 17.4 114 Thousand
15 Jul, 2010 17.9 17.9 17.65 17.8 146 Thousand
14 Jul, 2010 17.8 18.0 17.45 17.9 154 Thousand
13 Jul, 2010 17.4 17.8 17.4 17.8 98 Thousand
12 Jul, 2010 17.9 17.9 17.55 17.6 151 Thousand
09 Jul, 2010 18.0 18.8 18.0 18.0 379 Thousand
08 Jul, 2010 17.5 17.65 17.3 17.6 173 Thousand
07 Jul, 2010 16.9 17.5 16.8 17.25 224 Thousand