Taihan Precision Technology Co Ltd (1336)
TWD 17.8
(1.71%)
TWD 17.8
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 24.6 | 25.85 | 24.1 | 24.1 | 2.13 Million |
| 15 Apr, 2010 | 26.8 | 26.9 | 25.7 | 25.9 | 1.27 Million |
| 14 Apr, 2010 | 25.5 | 27.0 | 24.85 | 26.3 | 2.25 Million |
| 13 Apr, 2010 | 27.0 | 27.0 | 25.35 | 25.4 | 5.08 Million |
| 12 Apr, 2010 | 23.8 | 25.25 | 22.7 | 25.25 | 4.32 Million |
| 09 Apr, 2010 | 23.6 | 23.6 | 23.15 | 23.6 | 5.61 Million |
| 08 Apr, 2010 | 22.1 | 22.1 | 22.1 | 22.1 | 315 Thousand |
| 07 Apr, 2010 | 19.5 | 20.7 | 19.5 | 20.7 | 1.06 Million |
| 06 Apr, 2010 | 19.6 | 19.6 | 19.35 | 19.35 | 135 Thousand |
| 02 Apr, 2010 | 19.5 | 19.75 | 19.45 | 19.45 | 276 Thousand |
1565
1569
1570
1264
1268
1294