Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 18.3 18.6 18.3 18.35 181 Thousand
16 Aug, 2010 18.4 18.4 18.05 18.3 76 Thousand
13 Aug, 2010 18.05 18.4 17.9 18.4 150 Thousand
12 Aug, 2010 18.1 18.1 17.75 17.9 72 Thousand
11 Aug, 2010 18.0 18.45 18.0 18.1 142 Thousand
10 Aug, 2010 18.3 18.7 17.9 18.3 359 Thousand
09 Aug, 2010 17.8 18.0 17.7 17.7 87 Thousand
06 Aug, 2010 17.8 18.0 17.8 17.85 158 Thousand
05 Aug, 2010 18.25 18.25 17.6 17.8 257 Thousand
04 Aug, 2010 18.15 18.3 18.1 18.2 100 Thousand