Taihan Precision Technology Co Ltd (1336)

TWD 17.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 19.1 19.1 19.1 19.1 232 Thousand
14 May, 2010 21.0 21.0 20.25 20.5 316 Thousand
13 May, 2010 20.5 20.95 20.3 20.65 517 Thousand
12 May, 2010 20.45 20.8 20.15 20.15 236 Thousand
11 May, 2010 21.2 21.3 20.4 20.4 515 Thousand
10 May, 2010 20.1 20.95 19.95 20.85 662 Thousand
07 May, 2010 19.3 20.4 19.2 19.9 834 Thousand
06 May, 2010 21.2 21.3 20.35 20.6 577 Thousand
05 May, 2010 21.6 22.4 21.2 21.2 663 Thousand
04 May, 2010 21.4 22.55 20.3 22.55 1.35 Million