Taihan Precision Technology Co Ltd (1336)

TWD 17.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 16.2 16.65 16.2 16.35 95 Thousand
11 Jun, 2010 16.25 16.3 16.0 16.0 68 Thousand
10 Jun, 2010 16.0 16.0 15.75 16.0 50 Thousand
09 Jun, 2010 16.7 16.7 15.75 15.9 146 Thousand
08 Jun, 2010 16.5 16.7 16.45 16.5 64 Thousand
07 Jun, 2010 16.2 16.6 16.2 16.5 82 Thousand
04 Jun, 2010 16.6 17.2 16.55 17.05 306 Thousand
03 Jun, 2010 16.5 16.8 16.5 16.6 172 Thousand
02 Jun, 2010 16.3 16.85 16.3 16.3 236 Thousand
01 Jun, 2010 16.3 16.85 16.0 16.3 234 Thousand