Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 20.0 | 21.6 | 19.8 | 21.0 | 1.57 Million |
| 13 Sep, 2010 | 21.0 | 21.0 | 20.05 | 20.2 | 1.16 Million |
| 10 Sep, 2010 | 21.0 | 21.0 | 20.45 | 21.0 | 2.32 Million |
| 09 Sep, 2010 | 18.4 | 19.65 | 18.4 | 19.65 | 875 Thousand |
| 08 Sep, 2010 | 18.1 | 18.6 | 18.1 | 18.4 | 156 Thousand |
| 07 Sep, 2010 | 19.6 | 19.6 | 18.45 | 18.45 | 628 Thousand |
| 06 Sep, 2010 | 17.85 | 18.35 | 17.4 | 18.35 | 219 Thousand |
| 03 Sep, 2010 | 17.0 | 17.15 | 16.9 | 17.15 | 50 Thousand |
| 02 Sep, 2010 | 17.3 | 17.3 | 16.9 | 16.9 | 65 Thousand |
| 01 Sep, 2010 | 17.0 | 17.1 | 16.65 | 17.1 | 117 Thousand |
1565
1569
1570
1264
1268
1294