Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 19.55 20.1 19.45 19.5 495 Thousand
12 Oct, 2010 19.85 19.85 19.5 19.5 157 Thousand
11 Oct, 2010 20.5 20.7 19.8 19.85 966 Thousand
08 Oct, 2010 18.55 20.15 18.45 20.15 817 Thousand
07 Oct, 2010 18.95 18.95 18.5 18.85 46 Thousand
06 Oct, 2010 18.45 19.0 18.35 18.9 172 Thousand
05 Oct, 2010 18.5 18.6 18.25 18.45 100 Thousand
04 Oct, 2010 19.0 19.0 18.7 18.7 105 Thousand
01 Oct, 2010 19.15 19.3 18.95 19.0 132 Thousand
30 Sep, 2010 19.0 19.15 18.85 19.1 96 Thousand