Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 17.8 18.0 17.45 17.9 154 Thousand
13 Jul, 2010 17.4 17.8 17.4 17.8 98 Thousand
12 Jul, 2010 17.9 17.9 17.55 17.6 151 Thousand
09 Jul, 2010 18.0 18.8 18.0 18.0 379 Thousand
08 Jul, 2010 17.5 17.65 17.3 17.6 173 Thousand
07 Jul, 2010 16.9 17.5 16.8 17.25 224 Thousand
06 Jul, 2010 16.8 17.0 16.6 16.9 193 Thousand
05 Jul, 2010 16.5 16.6 16.3 16.6 56 Thousand
02 Jul, 2010 16.45 16.6 16.25 16.6 68 Thousand
01 Jul, 2010 16.45 16.5 16.2 16.45 52 Thousand