Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 17.35 | 17.8 | 17.35 | 17.5 | 157 Thousand |
| 09 Nov, 2010 | 16.7 | 17.4 | 16.7 | 17.35 | 86 Thousand |
| 08 Nov, 2010 | 16.9 | 16.95 | 16.65 | 16.9 | 165 Thousand |
| 05 Nov, 2010 | 17.0 | 17.1 | 16.6 | 16.7 | 99 Thousand |
| 04 Nov, 2010 | 16.55 | 16.95 | 16.55 | 16.6 | 190 Thousand |
| 03 Nov, 2010 | 17.5 | 18.0 | 16.75 | 17.0 | 314 Thousand |
| 02 Nov, 2010 | 19.0 | 19.05 | 17.7 | 18.0 | 237 Thousand |
| 01 Nov, 2010 | 19.3 | 19.55 | 18.85 | 19.0 | 244 Thousand |
| 29 Oct, 2010 | 19.6 | 19.6 | 19.15 | 19.4 | 111 Thousand |
| 28 Oct, 2010 | 19.05 | 19.6 | 19.05 | 19.4 | 137 Thousand |
1565
1569
1570
1264
1268
1294