Taihan Precision Technology Co Ltd (1336)

TWD 17.35

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 17.4 17.4 16.35 16.95 187 Thousand
30 Aug, 2010 17.7 17.7 17.5 17.5 126 Thousand
27 Aug, 2010 17.8 17.8 17.55 17.7 98 Thousand
26 Aug, 2010 18.15 18.15 17.65 17.9 117 Thousand
25 Aug, 2010 18.4 18.5 17.8 18.0 316 Thousand
24 Aug, 2010 19.4 19.4 18.7 18.7 317 Thousand
23 Aug, 2010 18.9 19.75 18.9 19.2 929 Thousand
20 Aug, 2010 18.2 18.5 17.9 18.5 180 Thousand
19 Aug, 2010 18.3 18.4 18.15 18.25 79 Thousand
18 Aug, 2010 18.5 18.55 18.1 18.15 131 Thousand