Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 17.3 17.7 17.3 17.7 103 Thousand
07 Dec, 2010 17.35 17.5 17.2 17.3 58 Thousand
06 Dec, 2010 17.5 17.5 17.25 17.35 91 Thousand
03 Dec, 2010 17.5 17.65 17.5 17.6 51 Thousand
02 Dec, 2010 17.6 17.75 17.4 17.55 95 Thousand
01 Dec, 2010 17.8 17.8 17.3 17.6 39 Thousand
30 Nov, 2010 17.6 17.7 17.05 17.6 171 Thousand
29 Nov, 2010 17.55 17.55 17.3 17.45 28 Thousand
26 Nov, 2010 17.3 17.55 17.15 17.4 75 Thousand
25 Nov, 2010 17.7 17.7 17.3 17.3 27 Thousand