Taihan Precision Technology Co Ltd (1336)

TWD 17.35

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 20.0 21.6 19.8 21.0 1.57 Million
13 Sep, 2010 21.0 21.0 20.05 20.2 1.16 Million
10 Sep, 2010 21.0 21.0 20.45 21.0 2.32 Million
09 Sep, 2010 18.4 19.65 18.4 19.65 875 Thousand
08 Sep, 2010 18.1 18.6 18.1 18.4 156 Thousand
07 Sep, 2010 19.6 19.6 18.45 18.45 628 Thousand
06 Sep, 2010 17.85 18.35 17.4 18.35 219 Thousand
03 Sep, 2010 17.0 17.15 16.9 17.15 50 Thousand
02 Sep, 2010 17.3 17.3 16.9 16.9 65 Thousand
01 Sep, 2010 17.0 17.1 16.65 17.1 117 Thousand