Taihan Precision Technology Co Ltd (1336)
TWD 17.35
(-0.57%)
TWD 17.35
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 19.15 | 19.25 | 18.85 | 18.95 | 206 Thousand |
| 28 Sep, 2010 | 19.0 | 19.6 | 19.0 | 19.1 | 185 Thousand |
| 27 Sep, 2010 | 19.25 | 19.3 | 19.1 | 19.1 | 126 Thousand |
| 24 Sep, 2010 | 19.25 | 19.35 | 19.2 | 19.2 | 166 Thousand |
| 23 Sep, 2010 | 20.0 | 20.0 | 19.35 | 19.5 | 159 Thousand |
| 21 Sep, 2010 | 19.25 | 19.6 | 19.15 | 19.6 | 348 Thousand |
| 20 Sep, 2010 | 19.4 | 19.4 | 19.0 | 19.05 | 99 Thousand |
| 17 Sep, 2010 | 19.6 | 19.65 | 19.0 | 19.25 | 265 Thousand |
| 16 Sep, 2010 | 19.8 | 20.05 | 19.2 | 19.4 | 421 Thousand |
| 15 Sep, 2010 | 20.1 | 20.7 | 19.55 | 19.6 | 1.15 Million |
1565
1569
1570
1264
1268
1294