Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 17.85 17.95 17.7 17.95 130 Thousand
21 Dec, 2010 18.0 18.0 17.85 18.0 29 Thousand
20 Dec, 2010 18.2 18.2 17.85 18.0 57 Thousand
17 Dec, 2010 18.25 18.3 18.05 18.2 88 Thousand
16 Dec, 2010 18.45 18.45 18.1 18.2 43 Thousand
15 Dec, 2010 18.25 18.45 17.85 18.45 271 Thousand
14 Dec, 2010 18.3 18.4 18.0 18.25 198 Thousand
13 Dec, 2010 18.2 18.3 18.05 18.3 128 Thousand
10 Dec, 2010 17.5 18.4 17.5 18.4 123 Thousand
09 Dec, 2010 17.7 17.7 17.5 17.7 148 Thousand