Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 19.3 19.35 19.05 19.2 162 Thousand
26 Oct, 2010 19.45 19.5 19.2 19.25 50 Thousand
25 Oct, 2010 19.2 19.45 19.15 19.45 127 Thousand
22 Oct, 2010 19.05 19.45 19.0 19.15 131 Thousand
21 Oct, 2010 19.0 19.1 18.8 18.9 235 Thousand
20 Oct, 2010 19.45 19.5 18.85 19.0 624 Thousand
19 Oct, 2010 20.5 20.85 19.9 19.9 1.41 Million
18 Oct, 2010 20.05 20.6 20.05 20.5 927 Thousand
15 Oct, 2010 19.95 20.15 19.95 20.05 375 Thousand
14 Oct, 2010 19.65 19.9 19.55 19.9 196 Thousand