Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 19.15 19.25 18.85 18.95 206 Thousand
28 Sep, 2010 19.0 19.6 19.0 19.1 185 Thousand
27 Sep, 2010 19.25 19.3 19.1 19.1 126 Thousand
24 Sep, 2010 19.25 19.35 19.2 19.2 166 Thousand
23 Sep, 2010 20.0 20.0 19.35 19.5 159 Thousand
21 Sep, 2010 19.25 19.6 19.15 19.6 348 Thousand
20 Sep, 2010 19.4 19.4 19.0 19.05 99 Thousand
17 Sep, 2010 19.6 19.65 19.0 19.25 265 Thousand
16 Sep, 2010 19.8 20.05 19.2 19.4 421 Thousand
15 Sep, 2010 20.1 20.7 19.55 19.6 1.15 Million