Taihan Precision Technology Co Ltd (1336)

TWD 17.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 17.15 17.2 16.5 16.75 117 Thousand
28 Jun, 2010 17.6 17.6 17.0 17.05 211 Thousand
25 Jun, 2010 17.45 17.8 17.25 17.5 214 Thousand
24 Jun, 2010 17.0 17.45 17.0 17.45 267 Thousand
23 Jun, 2010 17.15 17.3 16.75 17.0 106 Thousand
22 Jun, 2010 16.9 17.0 16.8 16.95 140 Thousand
21 Jun, 2010 16.9 17.1 16.7 16.9 130 Thousand
18 Jun, 2010 16.8 17.25 16.4 16.8 216 Thousand
17 Jun, 2010 16.5 16.7 16.4 16.5 126 Thousand
15 Jun, 2010 16.35 16.4 16.15 16.2 64 Thousand