Taihan Precision Technology Co Ltd (1336)
TWD 17.6
(-1.95%)
TWD 17.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 16.55 | 16.55 | 16.15 | 16.4 | 90 Thousand |
| 28 May, 2010 | 16.8 | 17.2 | 16.3 | 16.55 | 317 Thousand |
| 27 May, 2010 | 15.6 | 16.6 | 15.2 | 16.5 | 293 Thousand |
| 26 May, 2010 | 15.7 | 15.75 | 15.0 | 15.6 | 223 Thousand |
| 25 May, 2010 | 16.7 | 16.7 | 15.65 | 15.65 | 593 Thousand |
| 24 May, 2010 | 17.1 | 17.1 | 16.5 | 16.8 | 372 Thousand |
| 21 May, 2010 | 17.15 | 17.75 | 17.1 | 17.1 | 394 Thousand |
| 20 May, 2010 | 18.5 | 18.8 | 18.15 | 18.35 | 294 Thousand |
| 19 May, 2010 | 18.25 | 18.5 | 18.1 | 18.4 | 340 Thousand |
| 18 May, 2010 | 18.1 | 19.1 | 18.1 | 18.4 | 913 Thousand |
1565
1569
1570
1264
1268
1294