Taihan Precision Technology Co Ltd (1336)

TWD 17.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 22.0 22.1 20.8 21.1 959 Thousand
30 Apr, 2010 24.0 24.1 22.05 22.3 927 Thousand
29 Apr, 2010 23.75 25.0 23.45 23.7 1.29 Million
28 Apr, 2010 22.8 23.95 22.8 23.65 770 Thousand
27 Apr, 2010 24.8 25.8 24.5 24.5 1 Million
26 Apr, 2010 26.0 26.45 24.3 24.9 1.5 Million
23 Apr, 2010 27.1 27.1 25.7 26.0 3.96 Million
22 Apr, 2010 24.5 25.35 24.2 25.35 3.21 Million
21 Apr, 2010 22.4 23.7 22.4 23.7 998 Thousand
20 Apr, 2010 22.45 22.55 21.3 22.15 1.11 Million