Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 18.3 18.3 18.1 18.25 97 Thousand
02 Aug, 2010 18.0 18.35 18.0 18.35 58 Thousand
30 Jul, 2010 18.2 18.35 18.0 18.1 100 Thousand
29 Jul, 2010 18.2 18.4 18.05 18.35 118 Thousand
28 Jul, 2010 18.8 18.8 18.2 18.2 207 Thousand
27 Jul, 2010 18.3 18.75 18.0 18.5 312 Thousand
26 Jul, 2010 17.95 18.2 17.6 18.2 118 Thousand
23 Jul, 2010 17.5 18.2 17.5 17.85 176 Thousand
22 Jul, 2010 17.3 17.75 17.3 17.75 87 Thousand
21 Jul, 2010 17.5 17.5 17.35 17.4 82 Thousand