Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 16.8 | 17.0 | 16.6 | 16.9 | 193 Thousand |
| 05 Jul, 2010 | 16.5 | 16.6 | 16.3 | 16.6 | 56 Thousand |
| 02 Jul, 2010 | 16.45 | 16.6 | 16.25 | 16.6 | 68 Thousand |
| 01 Jul, 2010 | 16.45 | 16.5 | 16.2 | 16.45 | 52 Thousand |
| 30 Jun, 2010 | 16.25 | 16.45 | 16.15 | 16.4 | 96 Thousand |
| 29 Jun, 2010 | 17.15 | 17.2 | 16.5 | 16.75 | 117 Thousand |
| 28 Jun, 2010 | 17.6 | 17.6 | 17.0 | 17.05 | 211 Thousand |
| 25 Jun, 2010 | 17.45 | 17.8 | 17.25 | 17.5 | 214 Thousand |
| 24 Jun, 2010 | 17.0 | 17.45 | 17.0 | 17.45 | 267 Thousand |
| 23 Jun, 2010 | 17.15 | 17.3 | 16.75 | 17.0 | 106 Thousand |
1565
1569
1570
1264
1268
1294