Taihan Precision Technology Co Ltd (1336)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 19.6 19.8 19.2 19.2 278 Thousand
30 Mar, 2010 19.55 20.3 19.55 19.6 587 Thousand
29 Mar, 2010 19.6 19.8 19.35 19.6 194 Thousand
26 Mar, 2010 19.8 19.9 19.2 19.6 355 Thousand
25 Mar, 2010 19.1 20.0 18.8 19.7 331 Thousand
24 Mar, 2010 19.2 19.35 18.9 19.1 261 Thousand
23 Mar, 2010 18.7 19.8 18.7 18.95 381 Thousand
22 Mar, 2010 18.3 18.95 18.1 18.55 47 Thousand
19 Mar, 2010 18.1 19.0 18.1 18.3 126 Thousand
18 Mar, 2010 18.0 18.25 18.0 18.05 134 Thousand