Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 16.2 16.6 16.2 16.5 82 Thousand
04 Jun, 2010 16.6 17.2 16.55 17.05 306 Thousand
03 Jun, 2010 16.5 16.8 16.5 16.6 172 Thousand
02 Jun, 2010 16.3 16.85 16.3 16.3 236 Thousand
01 Jun, 2010 16.3 16.85 16.0 16.3 234 Thousand
31 May, 2010 16.55 16.55 16.15 16.4 90 Thousand
28 May, 2010 16.8 17.2 16.3 16.55 317 Thousand
27 May, 2010 15.6 16.6 15.2 16.5 293 Thousand
26 May, 2010 15.7 15.75 15.0 15.6 223 Thousand
25 May, 2010 16.7 16.7 15.65 15.65 593 Thousand