Taihan Precision Technology Co Ltd (1336)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 18.0 18.4 18.0 18.4 24 Thousand
02 Mar, 2010 18.2 18.2 18.0 18.0 28 Thousand
01 Mar, 2010 18.5 19.4 18.2 18.2 406 Thousand
26 Feb, 2010 18.05 18.2 17.6 18.2 90 Thousand
25 Feb, 2010 17.9 17.95 17.7 17.95 57 Thousand
24 Feb, 2010 17.7 17.95 17.7 17.75 73 Thousand
23 Feb, 2010 18.3 18.3 17.8 18.1 69 Thousand
22 Feb, 2010 18.3 18.3 18.15 18.3 77 Thousand
10 Feb, 2010 17.8 18.35 17.35 18.3 81 Thousand
09 Feb, 2010 16.5 17.8 16.5 17.8 43 Thousand