Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 11.9 12.0 11.75 12.0 24 Thousand
17 May, 2012 11.75 11.95 11.75 11.95 4001.00
16 May, 2012 11.8 11.95 11.7 11.95 47 Thousand
14 May, 2012 12.0 12.0 11.8 11.85 9220.00
11 May, 2012 12.0 12.0 12.0 12.0 4000.00
10 May, 2012 12.05 12.05 12.0 12.0 6000.00
09 May, 2012 12.0 12.0 11.8 12.0 21 Thousand
08 May, 2012 12.2 12.2 11.9 12.1 17 Thousand
07 May, 2012 12.1 12.35 12.1 12.35 6000.00
04 May, 2012 12.4 12.4 12.3 12.35 86 Thousand