Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 11.6 12.1 11.6 12.1 22 Thousand
14 Jun, 2012 11.55 11.85 11.55 11.85 16 Thousand
13 Jun, 2012 11.6 11.75 11.6 11.75 8550.00
12 Jun, 2012 11.8 11.8 11.8 11.8 4000.00
11 Jun, 2012 11.7 11.8 11.7 11.8 7220.00
08 Jun, 2012 11.5 11.6 11.5 11.6 30.11 Thousand
07 Jun, 2012 11.45 11.55 11.45 11.55 7000.00
06 Jun, 2012 11.4 11.65 11.4 11.6 8000.00
05 Jun, 2012 11.5 11.65 11.3 11.65 29 Thousand
04 Jun, 2012 11.45 11.55 11.45 11.55 5000.00