Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 11.85 11.95 11.85 11.95 68.08 Thousand
12 Jul, 2012 12.5 12.5 11.85 12.0 52 Thousand
11 Jul, 2012 11.85 11.95 11.85 11.95 17 Thousand
10 Jul, 2012 11.8 11.85 11.7 11.85 26.32 Thousand
09 Jul, 2012 12.05 12.05 11.75 11.9 19 Thousand
06 Jul, 2012 11.8 12.0 11.8 12.0 8000.00
05 Jul, 2012 11.85 11.9 11.8 11.9 26 Thousand
04 Jul, 2012 11.8 11.85 11.7 11.85 68 Thousand
03 Jul, 2012 11.8 11.9 11.8 11.85 14 Thousand
02 Jul, 2012 11.8 11.85 11.8 11.85 33 Thousand