Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 12.1 12.35 12.1 12.35 6000.00
04 May, 2012 12.4 12.4 12.3 12.35 86 Thousand
03 May, 2012 12.0 12.15 12.0 12.15 23 Thousand
02 May, 2012 11.85 12.2 11.85 12.2 54.77 Thousand
27 Apr, 2012 12.1 12.25 12.1 12.2 18 Thousand
26 Apr, 2012 12.1 12.2 11.85 12.1 29 Thousand
25 Apr, 2012 12.2 12.3 11.85 12.1 32 Thousand
24 Apr, 2012 11.7 12.5 11.7 12.0 109 Thousand
23 Apr, 2012 11.65 11.7 11.55 11.7 9000.00
20 Apr, 2012 11.8 12.0 11.6 11.65 538.1 Thousand