Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 11.3 11.4 11.25 11.4 39 Thousand
26 Jul, 2012 11.45 11.45 11.45 11.45 3000.00
25 Jul, 2012 11.1 11.8 11.1 11.45 68 Thousand
24 Jul, 2012 11.1 11.25 11.1 11.25 8000.00
23 Jul, 2012 11.4 11.4 11.25 11.35 24 Thousand
20 Jul, 2012 11.3 11.45 11.3 11.4 47 Thousand
19 Jul, 2012 11.4 11.5 11.3 11.35 109.05 Thousand
18 Jul, 2012 11.85 11.95 11.85 11.95 144.02 Thousand
17 Jul, 2012 11.9 11.95 11.8 11.9 77 Thousand
16 Jul, 2012 11.95 11.95 11.75 11.9 31 Thousand