Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 11.85 11.95 11.7 11.95 75 Thousand
21 May, 2012 12.0 12.25 11.8 12.05 8000.00
18 May, 2012 11.9 12.0 11.75 12.0 24 Thousand
17 May, 2012 11.75 11.95 11.75 11.95 4001.00
16 May, 2012 11.8 11.95 11.7 11.95 47 Thousand
14 May, 2012 12.0 12.0 11.8 11.85 9220.00
11 May, 2012 12.0 12.0 12.0 12.0 4000.00
10 May, 2012 12.05 12.05 12.0 12.0 6000.00
09 May, 2012 12.0 12.0 11.8 12.0 21 Thousand
08 May, 2012 12.2 12.2 11.9 12.1 17 Thousand