Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 11.15 11.25 11.15 11.2 16 Thousand
10 Aug, 2012 11.2 11.25 11.15 11.25 33.66 Thousand
09 Aug, 2012 11.2 11.3 11.15 11.25 63 Thousand
08 Aug, 2012 11.25 11.4 11.25 11.3 27.22 Thousand
07 Aug, 2012 11.4 11.4 11.2 11.35 12 Thousand
06 Aug, 2012 11.45 11.45 11.4 11.4 7000.00
03 Aug, 2012 11.4 11.4 11.4 11.4 5000.00
01 Aug, 2012 11.3 11.35 11.3 11.35 17 Thousand
31 Jul, 2012 11.3 11.65 11.3 11.4 40 Thousand
30 Jul, 2012 11.45 11.5 11.45 11.5 4000.00