Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 11.25 11.3 11.2 11.3 50 Thousand
07 Sep, 2012 11.7 11.7 11.3 11.4 216.33 Thousand
06 Sep, 2012 11.25 11.25 11.15 11.25 30 Thousand
05 Sep, 2012 11.3 11.4 11.25 11.4 11 Thousand
04 Sep, 2012 11.8 12.1 11.4 11.5 447 Thousand
03 Sep, 2012 11.3 11.35 11.1 11.35 116.33 Thousand
31 Aug, 2012 11.8 11.85 11.1 11.45 335.22 Thousand
30 Aug, 2012 11.0 11.6 10.9 11.45 501 Thousand
29 Aug, 2012 10.95 11.2 10.9 11.15 166 Thousand
28 Aug, 2012 10.85 10.9 10.85 10.85 36 Thousand