Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 10.7 10.75 10.55 10.6 40 Thousand
05 Oct, 2012 10.8 10.85 10.7 10.8 22 Thousand
04 Oct, 2012 10.7 10.85 10.7 10.85 69.03 Thousand
03 Oct, 2012 10.8 10.95 10.8 10.95 11 Thousand
02 Oct, 2012 10.8 10.9 10.7 10.9 14.22 Thousand
01 Oct, 2012 10.8 10.85 10.7 10.85 26 Thousand
28 Sep, 2012 11.0 11.0 10.75 10.8 37 Thousand
27 Sep, 2012 10.95 11.0 10.75 10.9 195 Thousand
26 Sep, 2012 11.0 11.0 11.0 11.0 3000.00
25 Sep, 2012 11.45 11.45 10.85 11.0 229 Thousand