Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 11.2 11.2 11.1 11.15 23.02 Thousand
14 Aug, 2012 11.15 11.2 11.05 11.2 73 Thousand
13 Aug, 2012 11.15 11.25 11.15 11.2 16 Thousand
10 Aug, 2012 11.2 11.25 11.15 11.25 33.66 Thousand
09 Aug, 2012 11.2 11.3 11.15 11.25 63 Thousand
08 Aug, 2012 11.25 11.4 11.25 11.3 27.22 Thousand
07 Aug, 2012 11.4 11.4 11.2 11.35 12 Thousand
06 Aug, 2012 11.45 11.45 11.4 11.4 7000.00
03 Aug, 2012 11.4 11.4 11.4 11.4 5000.00
01 Aug, 2012 11.3 11.35 11.3 11.35 17 Thousand