Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 9.65 9.78 9.65 9.76 16 Thousand
05 Nov, 2012 9.9 9.9 9.6 9.79 29 Thousand
02 Nov, 2012 9.7 9.89 9.7 9.89 8000.00
01 Nov, 2012 10.0 10.0 9.64 9.86 69 Thousand
31 Oct, 2012 9.79 9.88 9.75 9.87 14 Thousand
30 Oct, 2012 9.94 9.94 9.76 9.9 53 Thousand
29 Oct, 2012 9.75 9.98 9.71 9.94 28 Thousand
26 Oct, 2012 10.1 10.1 9.81 9.95 41.1 Thousand
25 Oct, 2012 10.1 10.15 10.05 10.15 50 Thousand
24 Oct, 2012 10.1 10.25 10.0 10.15 234.38 Thousand