Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 10.95 11.05 10.95 11.05 25 Thousand
21 Sep, 2012 10.95 11.0 10.9 11.0 50.55 Thousand
20 Sep, 2012 11.0 11.1 10.85 11.0 92.05 Thousand
19 Sep, 2012 11.0 11.1 11.0 11.1 69.22 Thousand
18 Sep, 2012 11.15 11.15 11.0 11.15 145.1 Thousand
17 Sep, 2012 11.3 11.3 11.1 11.2 105 Thousand
14 Sep, 2012 11.3 11.45 11.3 11.35 47 Thousand
13 Sep, 2012 11.3 11.4 11.25 11.3 138 Thousand
12 Sep, 2012 11.3 11.35 10.9 11.3 126.1 Thousand
11 Sep, 2012 11.4 11.4 11.05 11.25 46 Thousand