Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 10.8 10.85 10.7 10.85 99 Thousand
24 Aug, 2012 10.8 10.8 10.6 10.8 112 Thousand
23 Aug, 2012 10.8 10.9 10.65 10.85 74.11 Thousand
22 Aug, 2012 10.9 10.95 10.75 10.9 123.83 Thousand
21 Aug, 2012 10.95 11.0 10.85 11.0 13.42 Thousand
20 Aug, 2012 11.0 11.0 10.8 10.95 114 Thousand
17 Aug, 2012 11.0 11.0 10.95 10.95 57.33 Thousand
16 Aug, 2012 11.1 11.15 11.0 11.0 120 Thousand
15 Aug, 2012 11.2 11.2 11.1 11.15 23.02 Thousand
14 Aug, 2012 11.15 11.2 11.05 11.2 73 Thousand