Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 11.65 11.65 11.5 11.65 14 Thousand
31 May, 2012 11.65 11.8 11.65 11.8 5000.00
30 May, 2012 11.9 11.9 11.6 11.8 25 Thousand
29 May, 2012 12.0 12.0 11.8 11.9 46 Thousand
28 May, 2012 11.95 11.95 11.65 11.95 39.11 Thousand
25 May, 2012 11.8 11.95 11.7 11.95 12 Thousand
24 May, 2012 11.95 11.95 11.95 11.95 2000.00
23 May, 2012 11.75 11.95 11.75 11.95 4132.00
22 May, 2012 11.85 11.95 11.7 11.95 75 Thousand
21 May, 2012 12.0 12.25 11.8 12.05 8000.00