Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 12.0 12.15 12.0 12.15 23 Thousand
02 May, 2012 11.85 12.2 11.85 12.2 54.77 Thousand
27 Apr, 2012 12.1 12.25 12.1 12.2 18 Thousand
26 Apr, 2012 12.1 12.2 11.85 12.1 29 Thousand
25 Apr, 2012 12.2 12.3 11.85 12.1 32 Thousand
24 Apr, 2012 11.7 12.5 11.7 12.0 109 Thousand
23 Apr, 2012 11.65 11.7 11.55 11.7 9000.00
20 Apr, 2012 11.8 12.0 11.6 11.65 538.1 Thousand
19 Apr, 2012 11.8 11.9 11.8 11.9 722 Thousand
18 Apr, 2012 12.2 12.2 12.0 12.0 15.22 Thousand