Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 12.6 12.6 11.95 11.95 27 Thousand
16 Apr, 2012 12.4 12.55 12.35 12.55 14 Thousand
13 Apr, 2012 12.3 12.55 12.3 12.55 56 Thousand
12 Apr, 2012 12.8 12.8 12.35 12.6 43 Thousand
11 Apr, 2012 11.8 12.5 11.8 12.5 47 Thousand
10 Apr, 2012 12.35 12.35 11.8 12.35 99.33 Thousand
09 Apr, 2012 12.1 12.25 12.0 12.1 52.02 Thousand
06 Apr, 2012 12.4 12.45 12.25 12.45 34 Thousand
05 Apr, 2012 12.1 12.95 12.0 12.5 90 Thousand
03 Apr, 2012 12.8 12.8 12.3 12.45 11 Thousand